시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,085	315	- 7.16%	620,408	2,947
13:34	4,095	305	- 6.93%	618,160	2,938
13:33	4,120	280	- 6.36%	616,486	2,931
13:31	4,120	280	- 6.36%	613,962	2,921
13:30	4,200	200	- 4.55%	606,413	2,889
13:29	4,210	190	- 4.32%	606,272	2,889
13:28	4,210	190	- 4.32%	605,737	2,887
13:27	4,215	185	- 4.21%	605,099	2,884
13:26	4,215	185	- 4.21%	601,635	2,869
13:25	4,220	180	- 4.09%	600,906	2,866