시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,085	315	- 7.16%	643,692	3,041
14:04	4,060	340	- 7.73%	642,374	3,036
14:03	4,060	340	- 7.73%	642,298	3,036
14:02	4,060	340	- 7.73%	642,297	3,036
14:01	4,045	355	- 8.07%	641,742	3,034
14:00	4,040	360	- 8.18%	641,641	3,033
13:59	4,035	365	- 8.30%	640,694	3,029
13:58	4,040	360	- 8.18%	640,568	3,029
13:57	4,030	370	- 8.41%	640,491	3,028
13:56	4,040	360	- 8.18%	640,485	3,028