시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,920	380	- 5.21%	45,095	314
13:27	6,900	400	- 5.48%	45,094	314
13:25	6,910	390	- 5.34%	45,052	314
13:24	6,870	430	- 5.89%	44,549	310
13:22	6,870	430	- 5.89%	44,539	310
13:21	6,870	430	- 5.89%	44,089	307
13:20	6,870	430	- 5.89%	44,039	307
13:19	6,870	430	- 5.89%	43,747	305
13:18	6,860	440	- 6.03%	43,141	301
13:17	6,810	490	- 6.71%	41,904	292