시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,830	470	- 6.44%	50,549	351
14:16	6,880	420	- 5.75%	50,377	350
14:13	6,880	420	- 5.75%	50,372	350
14:11	6,880	420	- 5.75%	50,331	350
14:10	6,850	450	- 6.16%	49,976	348
14:06	6,860	440	- 6.03%	49,975	348
14:03	6,860	440	- 6.03%	49,965	347
14:00	6,800	500	- 6.85%	49,964	347
13:55	6,870	430	- 5.89%	46,765	326
13:52	6,880	420	- 5.75%	46,176	322