시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,850	450	- 6.16%	51,625	359
14:37	6,840	460	- 6.30%	51,523	358
14:36	6,820	480	- 6.58%	51,461	358
14:32	6,810	490	- 6.71%	51,435	358
14:29	6,850	450	- 6.16%	51,130	355
14:28	6,810	490	- 6.71%	51,125	355
14:24	6,820	480	- 6.58%	50,844	353
14:23	6,890	410	- 5.62%	50,568	352
14:22	6,880	420	- 5.75%	50,561	352
14:19	6,830	470	- 6.44%	50,551	351