시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,830	470	- 6.44%	57,060	396
15:02	6,830	470	- 6.44%	57,013	395
15:01	6,790	510	- 6.99%	56,980	395
15:00	6,800	500	- 6.85%	56,970	395
14:59	6,860	440	- 6.03%	56,856	394
14:58	6,850	450	- 6.16%	56,506	392
14:57	6,850	450	- 6.16%	56,396	391
14:56	6,790	510	- 6.99%	56,395	391
14:55	6,790	510	- 6.99%	56,370	391
14:54	6,770	530	- 7.26%	55,855	388