시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,910	390	- 5.34%	32,689	229
12:37	6,910	390	- 5.34%	32,686	229
12:36	6,910	390	- 5.34%	32,448	227
12:35	6,910	390	- 5.34%	32,447	227
12:34	6,910	390	- 5.34%	32,430	227
12:33	6,910	390	- 5.34%	32,425	227
12:32	6,900	400	- 5.48%	31,452	220
12:31	6,890	410	- 5.62%	31,304	219
12:30	6,900	400	- 5.48%	31,302	219
12:29	6,900	400	- 5.48%	31,264	219