시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,240	160	- 1.91%	11,116	92
10:59	8,250	150	- 1.79%	11,037	91
10:58	8,250	150	- 1.79%	11,019	91
10:57	8,250	150	- 1.79%	11,018	91
10:56	8,230	170	- 2.02%	11,017	91
10:55	8,230	170	- 2.02%	10,937	90
10:50	8,230	170	- 2.02%	10,936	90
10:49	8,220	180	- 2.14%	10,935	90
10:48	8,230	170	- 2.02%	10,927	90
10:47	8,230	170	- 2.02%	10,926	90