시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,200	200	- 2.38%	12,206	100
11:46	8,170	230	- 2.74%	12,205	100
11:27	8,230	170	- 2.02%	11,974	99
11:16	8,240	160	- 1.91%	11,973	99
11:15	8,220	180	- 2.14%	11,972	99
11:14	8,220	180	- 2.14%	11,772	97
11:10	8,220	180	- 2.14%	11,590	95
11:08	8,220	180	- 2.14%	11,576	95
11:02	8,250	150	- 1.79%	11,575	95
11:01	8,230	170	- 2.02%	11,574	95