시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,200	200	- 2.38%	14,220	117
12:23	8,200	200	- 2.38%	14,211	117
12:21	8,160	240	- 2.86%	14,210	117
12:07	8,200	200	- 2.38%	13,210	109
12:06	8,170	230	- 2.74%	13,209	109
12:03	8,200	200	- 2.38%	12,409	102
12:02	8,180	220	- 2.62%	12,380	102
12:01	8,170	230	- 2.74%	12,362	102
11:57	8,190	210	- 2.50%	12,212	101
11:56	8,170	230	- 2.74%	12,211	101