시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,180	220	- 2.62%	15,857	130
12:54	8,170	230	- 2.74%	15,847	130
12:53	8,170	230	- 2.74%	15,846	130
12:52	8,150	250	- 2.98%	15,830	130
12:49	8,170	230	- 2.74%	15,785	130
12:46	8,200	200	- 2.38%	15,745	129
12:45	8,200	200	- 2.38%	15,244	125
12:37	8,200	200	- 2.38%	14,243	117
12:33	8,170	230	- 2.74%	14,242	117
12:27	8,200	200	- 2.38%	14,222	117