시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,200	200	- 2.38%	17,053	140
13:13	8,170	230	- 2.74%	17,052	140
13:12	8,170	230	- 2.74%	17,051	140
13:11	8,150	250	- 2.98%	17,050	140
13:08	8,150	250	- 2.98%	17,049	140
13:06	8,160	240	- 2.86%	16,132	133
13:05	8,160	240	- 2.86%	15,984	131
13:04	8,150	250	- 2.98%	15,971	131
13:03	8,160	240	- 2.86%	15,921	131
12:59	8,170	230	- 2.74%	15,867	130