시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,170	230	- 2.74%	17,209	141
14:17	8,170	230	- 2.74%	17,204	141
14:16	8,160	240	- 2.86%	17,199	141
14:05	8,170	230	- 2.74%	17,170	141
13:57	8,180	220	- 2.62%	17,169	141
13:45	8,170	230	- 2.74%	17,168	141
13:44	8,170	230	- 2.74%	17,109	140
13:42	8,180	220	- 2.62%	17,099	140
13:25	8,180	220	- 2.62%	17,069	140
13:18	8,190	210	- 2.50%	17,054	140