시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,180	220	- 2.62%	17,716	145
14:46	8,180	220	- 2.62%	17,700	145
14:39	8,190	210	- 2.50%	17,542	144
14:38	8,170	230	- 2.74%	17,541	144
14:35	8,180	220	- 2.62%	17,460	143
14:33	8,180	220	- 2.62%	17,430	143
14:30	8,170	230	- 2.74%	17,340	142
14:22	8,170	230	- 2.74%	17,334	142
14:20	8,180	220	- 2.62%	17,314	142
14:19	8,160	240	- 2.86%	17,213	141