시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,170	230	- 2.74%	18,374	151
15:04	8,180	220	- 2.62%	18,311	150
15:03	8,180	220	- 2.62%	18,261	150
15:02	8,160	240	- 2.86%	18,257	150
15:01	8,160	240	- 2.86%	18,165	149
15:00	8,170	230	- 2.74%	18,063	148
14:58	8,170	230	- 2.74%	18,022	148
14:54	8,170	230	- 2.74%	17,941	147
14:51	8,180	220	- 2.62%	17,917	147
14:49	8,160	240	- 2.86%	17,916	147