시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,200	200	- 2.38%	2,318	19
09:13	8,230	170	- 2.02%	2,103	18
09:12	8,250	150	- 1.79%	1,759	15
09:11	8,280	120	- 1.43%	1,557	13
09:10	8,290	110	- 1.31%	1,457	12
09:09	8,280	120	- 1.43%	1,418	12
09:08	8,280	120	- 1.43%	1,379	12
09:07	8,290	110	- 1.31%	1,249	11
09:06	8,410	10	+ 0.12%	712	6
09:05	8,550	150	+ 1.79%	602	5