시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,250	150	- 1.79%	2,823	24
09:34	8,260	140	- 1.67%	2,813	24
09:28	8,240	160	- 1.91%	2,812	24
09:25	8,230	170	- 2.02%	2,802	23
09:24	8,260	140	- 1.67%	2,799	23
09:23	8,230	170	- 2.02%	2,730	23
09:22	8,230	170	- 2.02%	2,580	22
09:20	8,260	140	- 1.67%	2,430	20
09:19	8,270	130	- 1.55%	2,369	20
09:18	8,220	180	- 2.14%	2,368	20