시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,130	270	- 3.21%	8,979	74
09:58	8,190	210	- 2.50%	7,414	61
09:57	8,210	190	- 2.26%	6,451	53
09:55	8,220	180	- 2.14%	5,795	48
09:54	8,250	150	- 1.79%	5,674	47
09:52	8,210	190	- 2.26%	5,673	47
09:49	8,250	150	- 1.79%	2,874	24
09:47	8,250	150	- 1.79%	2,873	24
09:42	8,240	160	- 1.91%	2,826	24
09:38	8,250	150	- 1.79%	2,824	24