시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,220	180	- 2.14%	10,541	87
10:18	8,170	230	- 2.74%	10,540	87
10:17	8,160	240	- 2.86%	10,539	87
10:13	8,150	250	- 2.98%	10,490	86
10:11	8,150	250	- 2.98%	10,443	86
10:10	8,130	270	- 3.21%	10,381	85
10:05	8,150	250	- 2.98%	10,095	83
10:04	8,160	240	- 2.86%	9,994	82
10:02	8,130	270	- 3.21%	9,993	82
10:00	8,100	300	- 3.57%	9,814	81