시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,230	170	- 2.02%	10,925	90
10:41	8,200	200	- 2.38%	10,924	90
10:40	8,220	180	- 2.14%	10,922	90
10:39	8,220	180	- 2.14%	10,823	89
10:36	8,180	220	- 2.62%	10,670	88
10:35	8,190	210	- 2.50%	10,659	88
10:34	8,180	220	- 2.62%	10,658	88
10:31	8,190	210	- 2.50%	10,653	88
10:30	8,190	210	- 2.50%	10,632	88
10:26	8,220	180	- 2.14%	10,591	87