| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 31,450 | 7,250 | + 29.96% | 4,607,307 | 131,869 |
| 13:59 | 31,450 | 7,250 | + 29.96% | 4,606,961 | 131,858 |
| 13:58 | 31,450 | 7,250 | + 29.96% | 4,606,855 | 131,854 |
| 13:57 | 31,450 | 7,250 | + 29.96% | 4,606,623 | 131,847 |
| 13:56 | 31,450 | 7,250 | + 29.96% | 4,606,545 | 131,845 |
| 13:55 | 31,450 | 7,250 | + 29.96% | 4,606,427 | 131,841 |
| 13:54 | 31,450 | 7,250 | + 29.96% | 4,605,953 | 131,826 |
| 13:53 | 31,450 | 7,250 | + 29.96% | 4,605,912 | 131,825 |
| 13:52 | 31,450 | 7,250 | + 29.96% | 4,605,724 | 131,819 |
| 13:51 | 31,450 | 7,250 | + 29.96% | 4,605,656 | 131,817 |