| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 31,450 | 7,250 | + 29.96% | 4,609,366 | 131,933 |
| 14:09 | 31,450 | 7,250 | + 29.96% | 4,609,230 | 131,929 |
| 14:08 | 31,450 | 7,250 | + 29.96% | 4,609,112 | 131,925 |
| 14:07 | 31,450 | 7,250 | + 29.96% | 4,608,931 | 131,920 |
| 14:06 | 31,450 | 7,250 | + 29.96% | 4,607,989 | 131,890 |
| 14:05 | 31,450 | 7,250 | + 29.96% | 4,607,757 | 131,883 |
| 14:04 | 31,450 | 7,250 | + 29.96% | 4,607,689 | 131,881 |
| 14:03 | 31,450 | 7,250 | + 29.96% | 4,607,618 | 131,878 |
| 14:02 | 31,450 | 7,250 | + 29.96% | 4,607,517 | 131,875 |
| 14:01 | 31,450 | 7,250 | + 29.96% | 4,607,387 | 131,871 |