| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 31,450 | 7,250 | + 29.96% | 4,619,736 | 132,259 |
| 14:49 | 31,450 | 7,250 | + 29.96% | 4,619,672 | 132,257 |
| 14:48 | 31,450 | 7,250 | + 29.96% | 4,619,569 | 132,254 |
| 14:47 | 31,450 | 7,250 | + 29.96% | 4,619,512 | 132,252 |
| 14:46 | 31,450 | 7,250 | + 29.96% | 4,619,440 | 132,250 |
| 14:45 | 31,450 | 7,250 | + 29.96% | 4,619,334 | 132,247 |
| 14:44 | 31,450 | 7,250 | + 29.96% | 4,614,217 | 132,086 |
| 14:43 | 31,450 | 7,250 | + 29.96% | 4,614,040 | 132,080 |
| 14:42 | 31,450 | 7,250 | + 29.96% | 4,613,828 | 132,074 |
| 14:41 | 31,450 | 7,250 | + 29.96% | 4,613,722 | 132,070 |