| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 31,450 | 7,250 | + 29.96% | 4,620,791 | 132,293 |
| 14:59 | 31,450 | 7,250 | + 29.96% | 4,620,772 | 132,292 |
| 14:58 | 31,450 | 7,250 | + 29.96% | 4,620,758 | 132,292 |
| 14:57 | 31,450 | 7,250 | + 29.96% | 4,620,674 | 132,289 |
| 14:56 | 31,450 | 7,250 | + 29.96% | 4,620,616 | 132,287 |
| 14:55 | 31,450 | 7,250 | + 29.96% | 4,620,603 | 132,287 |
| 14:54 | 31,450 | 7,250 | + 29.96% | 4,620,555 | 132,285 |
| 14:53 | 31,450 | 7,250 | + 29.96% | 4,620,086 | 132,270 |
| 14:52 | 31,450 | 7,250 | + 29.96% | 4,620,029 | 132,269 |
| 14:51 | 31,450 | 7,250 | + 29.96% | 4,619,976 | 132,267 |