시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,450	7,250	+ 29.96%	4,605,586	131,814
13:49	31,450	7,250	+ 29.96%	4,605,532	131,813
13:48	31,450	7,250	+ 29.96%	4,605,333	131,806
13:47	31,450	7,250	+ 29.96%	4,605,072	131,798
13:46	31,450	7,250	+ 29.96%	4,604,971	131,795
13:45	31,450	7,250	+ 29.96%	4,604,809	131,790
13:44	31,450	7,250	+ 29.96%	4,603,894	131,761
13:43	31,450	7,250	+ 29.96%	4,603,448	131,747
13:42	31,450	7,250	+ 29.96%	4,603,000	131,733
13:41	31,450	7,250	+ 29.96%	4,602,789	131,726