시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,535	10	- 0.39%	11,783	30
12:01	2,535	10	- 0.39%	11,781	30
11:59	2,535	10	- 0.39%	11,779	30
11:58	2,535	10	- 0.39%	11,777	30
11:56	2,535	10	- 0.39%	11,775	30
11:55	2,535	10	- 0.39%	11,773	30
11:54	2,535	10	- 0.39%	11,273	29
11:52	2,530	15	- 0.59%	11,271	29
11:50	2,530	15	- 0.59%	11,269	29
11:49	2,540	5	- 0.20%	11,267	29