시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,535	10	- 0.39%	11,816	30
12:17	2,535	10	- 0.39%	11,814	30
12:16	2,535	10	- 0.39%	11,812	30
12:15	2,540	5	- 0.20%	11,810	30
12:14	2,535	10	- 0.39%	11,798	30
12:12	2,535	10	- 0.39%	11,796	30
12:10	2,535	10	- 0.39%	11,794	30
12:08	2,535	10	- 0.39%	11,792	30
12:07	2,535	10	- 0.39%	11,790	30
12:05	2,540	5	- 0.20%	11,788	30