시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,540	5	- 0.20%	13,868	35
12:34	2,540	5	- 0.20%	13,866	35
12:32	2,540	5	- 0.20%	13,864	35
12:30	2,535	10	- 0.39%	13,862	35
12:28	2,535	10	- 0.39%	13,860	35
12:27	2,555	10	+ 0.39%	13,858	35
12:26	2,535	10	- 0.39%	11,890	30
12:25	2,540	5	- 0.20%	11,888	30
12:23	2,540	5	- 0.20%	11,887	30
12:21	2,535	10	- 0.39%	11,818	30