시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,540	5	- 0.20%	13,941	36
12:50	2,540	5	- 0.20%	13,939	36
12:48	2,540	5	- 0.20%	13,937	36
12:46	2,540	5	- 0.20%	13,935	36
12:45	2,540	5	- 0.20%	13,933	36
12:43	2,540	5	- 0.20%	13,931	36
12:41	2,540	5	- 0.20%	13,929	36
12:39	2,540	5	- 0.20%	13,927	36
12:37	2,540	5	- 0.20%	13,925	36
12:36	2,555	10	+ 0.39%	13,923	36