시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,550	5	+ 0.20%	15,974	41
13:42	2,550	5	+ 0.20%	15,972	41
13:41	2,555	10	+ 0.39%	15,970	41
13:40	2,540	5	- 0.20%	15,818	40
13:39	2,540	5	- 0.20%	15,816	40
13:37	2,555	10	+ 0.39%	14,435	37
13:35	2,555	10	+ 0.39%	13,989	36
13:33	2,545	0	0.00%	13,986	36
13:31	2,545	0	0.00%	13,984	36
13:30	2,545	0	0.00%	13,982	36