시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,540	5	- 0.20%	25,877	66
14:20	2,555	10	+ 0.39%	24,877	63
14:10	2,555	10	+ 0.39%	24,543	63
14:07	2,525	20	- 0.79%	24,542	63
13:57	2,535	10	- 0.39%	21,687	55
13:53	2,540	5	- 0.20%	16,687	43
13:51	2,555	10	+ 0.39%	16,685	43
13:49	2,540	5	- 0.20%	16,682	43
13:48	2,540	5	- 0.20%	16,680	43
13:46	2,540	5	- 0.20%	16,678	43