시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,550	5	+ 0.20%	1,627	4
09:26	2,550	5	+ 0.20%	1,127	3
09:21	2,550	5	+ 0.20%	1,117	3
09:18	2,550	5	+ 0.20%	917	2
09:17	2,575	30	+ 1.18%	317	1
09:01	2,545	0	0.00%	280	1