시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,575	30	+ 1.18%	3,136	8
10:21	2,600	55	+ 2.16%	3,134	8
10:20	2,575	30	+ 1.18%	3,129	8
10:19	2,575	30	+ 1.18%	3,126	8
10:17	2,575	30	+ 1.18%	3,124	8
10:10	2,575	30	+ 1.18%	3,122	8
10:02	2,575	30	+ 1.18%	3,114	8
09:58	2,575	30	+ 1.18%	2,707	7
09:54	2,575	30	+ 1.18%	1,707	4
09:42	2,575	30	+ 1.18%	1,677	4