시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,545	0	0.00%	9,675	25
10:53	2,550	5	+ 0.20%	7,573	19
10:51	2,560	15	+ 0.59%	5,513	14
10:49	2,565	20	+ 0.79%	5,065	13
10:47	2,565	20	+ 0.79%	5,063	13
10:46	2,565	20	+ 0.79%	5,061	13
10:45	2,575	30	+ 1.18%	5,059	13
10:44	2,580	35	+ 1.38%	4,160	11
10:43	2,580	35	+ 1.38%	4,158	11
10:42	2,580	35	+ 1.38%	3,158	8