시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,540	5	- 0.20%	10,826	28
11:28	2,540	5	- 0.20%	10,824	28
11:27	2,540	5	- 0.20%	10,324	26
11:25	2,540	5	- 0.20%	10,322	26
11:23	2,540	5	- 0.20%	10,320	26
11:22	2,545	0	0.00%	10,318	26
11:20	2,545	0	0.00%	10,316	26
11:18	2,545	0	0.00%	10,314	26
11:16	2,545	0	0.00%	10,312	26
11:14	2,545	0	0.00%	10,310	26