시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,540	5	- 0.20%	10,847	28
11:45	2,540	5	- 0.20%	10,844	28
11:43	2,540	5	- 0.20%	10,842	28
11:41	2,540	5	- 0.20%	10,840	28
11:40	2,540	5	- 0.20%	10,838	28
11:38	2,540	5	- 0.20%	10,836	28
11:36	2,540	5	- 0.20%	10,834	28
11:34	2,540	5	- 0.20%	10,832	28
11:32	2,540	5	- 0.20%	10,830	28
11:31	2,540	5	- 0.20%	10,828	28