시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	25	- 0.98%	28,991	74
15:19	2,520	25	- 0.98%	28,465	72
15:07	2,535	10	- 0.39%	28,138	72
15:03	2,520	25	- 0.98%	28,137	72
14:58	2,535	10	- 0.39%	26,813	68
14:57	2,535	10	- 0.39%	26,809	68
14:51	2,535	10	- 0.39%	26,808	68
14:50	2,525	20	- 0.79%	26,807	68
14:49	2,525	20	- 0.79%	26,415	67
14:47	2,540	5	- 0.20%	25,976	66