시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,670	50	- 0.39%	51,647	664
13:44	12,680	40	- 0.31%	51,462	662
13:42	12,660	60	- 0.47%	51,337	660
13:41	12,660	60	- 0.47%	50,237	646
13:40	12,670	50	- 0.39%	50,110	645
13:39	12,670	50	- 0.39%	49,415	636
13:38	12,720	0	0.00%	47,364	610
13:37	12,710	10	- 0.08%	47,359	610
13:34	12,730	10	+ 0.08%	45,767	590
13:33	12,720	0	0.00%	45,696	589