시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,720	0	0.00%	54,157	696
13:55	12,660	60	- 0.47%	54,109	695
13:53	12,650	70	- 0.55%	54,108	695
13:52	12,650	70	- 0.55%	53,433	687
13:51	12,680	40	- 0.31%	52,996	681
13:50	12,680	40	- 0.31%	52,995	681
13:49	12,630	90	- 0.71%	52,992	681
13:48	12,670	50	- 0.39%	52,483	675
13:47	12,660	60	- 0.47%	52,475	675
13:46	12,660	60	- 0.47%	51,987	669