시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,800	80	+ 0.63%	64,191	823
14:06	12,680	40	- 0.31%	64,180	823
14:05	12,690	30	- 0.24%	64,112	822
14:04	12,710	10	- 0.08%	64,019	821
14:03	12,680	40	- 0.31%	63,961	820
14:02	12,660	60	- 0.47%	54,731	703
14:01	12,680	40	- 0.31%	54,365	699
14:00	12,680	40	- 0.31%	54,211	697
13:59	12,680	40	- 0.31%	54,205	697
13:58	12,710	10	- 0.08%	54,203	697