시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,720	0	0.00%	65,932	845
14:18	12,710	10	- 0.08%	65,874	845
14:17	12,700	20	- 0.16%	65,626	841
14:15	12,690	30	- 0.24%	65,400	839
14:14	12,710	10	- 0.08%	65,300	837
14:13	12,690	30	- 0.24%	64,956	833
14:12	12,690	30	- 0.24%	64,853	832
14:10	12,710	10	- 0.08%	64,534	828
14:09	12,710	10	- 0.08%	64,474	827
14:08	12,760	40	+ 0.31%	64,286	824