시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	12,640	80	- 0.63%	72,361	927
14:41	12,720	0	0.00%	72,060	923
14:38	12,640	80	- 0.63%	72,040	923
14:37	12,670	50	- 0.39%	72,036	923
14:36	12,670	50	- 0.39%	72,030	923
14:35	12,670	50	- 0.39%	72,011	922
14:34	12,630	90	- 0.71%	70,169	899
14:33	12,670	50	- 0.39%	69,970	897
14:32	12,650	70	- 0.55%	69,495	891
14:31	12,680	40	- 0.31%	68,659	880