시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	12,720	0	0.00%	74,877	959
14:53	12,720	0	0.00%	73,885	946
14:52	12,690	30	- 0.24%	72,884	933
14:51	12,720	0	0.00%	72,865	933
14:50	12,720	0	0.00%	72,863	933
14:49	12,720	0	0.00%	72,841	933
14:47	12,690	30	- 0.24%	72,809	932
14:45	12,660	60	- 0.47%	72,712	931
14:44	12,660	60	- 0.47%	72,710	931
14:43	12,640	80	- 0.63%	72,641	930