시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,040	320	+ 2.52%	17,963	232
09:22	12,990	270	+ 2.12%	17,858	231
09:21	12,960	240	+ 1.89%	17,318	224
09:20	13,010	290	+ 2.28%	17,069	221
09:19	13,060	340	+ 2.67%	16,020	207
09:18	13,050	330	+ 2.59%	15,863	205
09:17	13,060	340	+ 2.67%	15,758	204
09:16	13,060	340	+ 2.67%	15,598	201
09:15	13,030	310	+ 2.44%	14,687	190
09:14	13,040	320	+ 2.52%	14,521	187