시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,990	270	+ 2.12%	19,502	252
09:33	12,990	270	+ 2.12%	19,298	250
09:31	12,990	270	+ 2.12%	19,242	249
09:30	12,990	270	+ 2.12%	19,218	249
09:29	13,020	300	+ 2.36%	19,185	248
09:28	13,010	290	+ 2.28%	18,791	243
09:27	13,000	280	+ 2.20%	18,190	235
09:26	13,030	310	+ 2.44%	18,187	235
09:25	13,030	310	+ 2.44%	18,150	235
09:24	13,010	290	+ 2.28%	17,974	232