시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,980	260	+ 2.04%	21,394	277
09:45	12,980	260	+ 2.04%	21,393	277
09:44	12,960	240	+ 1.89%	20,978	271
09:42	12,990	270	+ 2.12%	20,114	260
09:41	12,980	260	+ 2.04%	20,008	259
09:39	12,980	260	+ 2.04%	19,980	258
09:38	12,970	250	+ 1.97%	19,970	258
09:37	12,990	270	+ 2.12%	19,968	258
09:36	13,000	280	+ 2.20%	19,901	257
09:35	13,000	280	+ 2.20%	19,745	255