시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,990	270	+ 2.12%	22,940	297
09:57	12,960	240	+ 1.89%	22,890	296
09:56	12,980	260	+ 2.04%	22,830	295
09:55	12,960	240	+ 1.89%	22,715	294
09:54	12,960	240	+ 1.89%	22,638	293
09:53	12,990	270	+ 2.12%	22,637	293
09:52	12,990	270	+ 2.12%	22,514	291
09:51	12,980	260	+ 2.04%	22,512	291
09:50	13,000	280	+ 2.20%	22,414	290
09:49	12,960	240	+ 1.89%	21,396	277