시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,890	170	+ 1.34%	29,279	378
10:29	12,890	170	+ 1.34%	29,158	377
10:28	12,890	170	+ 1.34%	29,148	377
10:27	12,890	170	+ 1.34%	29,145	377
10:26	12,880	160	+ 1.26%	29,092	376
10:24	12,840	120	+ 0.94%	28,619	370
10:23	12,860	140	+ 1.10%	28,119	364
10:22	12,860	140	+ 1.10%	28,086	363
10:21	12,880	160	+ 1.26%	28,076	363
10:20	12,880	160	+ 1.26%	27,672	358