시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,840	120	+ 0.94%	32,225	416
10:57	12,840	120	+ 0.94%	32,169	416
10:56	12,870	150	+ 1.18%	32,154	415
10:55	12,890	170	+ 1.34%	31,154	403
10:53	12,890	170	+ 1.34%	30,968	400
10:52	12,880	160	+ 1.26%	30,617	396
10:51	12,890	170	+ 1.34%	30,607	395
10:49	12,870	150	+ 1.18%	30,606	395
10:47	12,870	150	+ 1.18%	30,389	393
10:46	12,840	120	+ 0.94%	30,256	391