시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,640	80	- 0.63%	81,109	1,038
15:07	12,670	50	- 0.39%	76,929	985
15:02	12,640	80	- 0.63%	76,887	984
15:01	12,670	50	- 0.39%	76,524	980
15:00	12,700	20	- 0.16%	75,341	965
14:59	12,710	10	- 0.08%	75,071	961
14:58	12,710	10	- 0.08%	75,069	961
14:57	12,780	60	+ 0.47%	74,999	960
14:56	12,710	10	- 0.08%	74,949	960
14:55	12,720	0	0.00%	74,879	959